PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Portolan Capital Management, LLC's Holding History (CIK: 0001350290)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 5,448 Value ($000) $1,323 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 5,448 Value ($000) $1,276 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 10,922 Value ($000) $2,152 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 34,527 Value ($000) $6,016 Avg Close $137.88 Range $89.67 - $175.00
Q1 2018
Shares 9,812 Value ($000) $744 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 31,020 Value ($000) $2,284 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 115,849 Value ($000) $7,418 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 128,189 Value ($000) $6,880 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 212,708 Value ($000) $9,151 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 195,378 Value ($000) $7,712 Avg Close $40.10 Range $37.97 - $44.42