PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,329,311 Value ($000) $194,365 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 2,822,331 Value ($000) $189,266 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 3,147,541 Value ($000) $233,925 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 3,595,333 Value ($000) $234,595 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 2,358,408 Value ($000) $201,290 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 1,221,461 Value ($000) $95,311 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 1,605,935 Value ($000) $93,192 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 1,831,735 Value ($000) $122,708 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 1,442,844 Value ($000) $88,605 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 1,402,042 Value ($000) $81,963 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 1,502,093 Value ($000) $100,235 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 1,552,768 Value ($000) $117,917 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 970,959 Value ($000) $69,152 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 675,933 Value ($000) $58,178 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 1,267,329 Value ($000) $88,510 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 114,312 Value ($000) $13,220 Avg Close $132.78 Range $92.04 - $195.65
Q3 2021
Shares 6,545 Value ($000) $1,703 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 1,504 Value ($000) $438 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 1,394 Value ($000) $339 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 21,990 Value ($000) $5,150 Avg Close $206.72 Range $174.41 - $243.69