PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

MENORA MIVTACHIM HOLDINGS LTD.'s Holding History (CIK: 0001351917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 4,800 Value ($000) $295 Avg Close $57.15 Range $50.13 - $63.98
Q4 2021
Shares 5,250 Value ($000) $990 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 459,700 Value ($000) $119,619 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 746,250 Value ($000) $217,517 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 496,250 Value ($000) $120,509 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 1,188,630 Value ($000) $278,377 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 958,430 Value ($000) $188,839 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 1,048,805 Value ($000) $182,733 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 1,265,801 Value ($000) $121,188 Avg Close $110.15 Range $81.88 - $124.16
Q3 2019
Shares 451,873 Value ($000) $46,810 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 302,083 Value ($000) $34,576 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 302,083 Value ($000) $31,368 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 300,950 Value ($000) $25,307 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 300,950 Value ($000) $26,435 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 300,950 Value ($000) $25,060 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 300,950 Value ($000) $22,833 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 391,150 Value ($000) $28,796 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 487,875 Value ($000) $31,239 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 732,111 Value ($000) $39,292 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 732,111 Value ($000) $31,495 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 732,111 Value ($000) $28,896 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 732,111 Value ($000) $29,995 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 724,956 Value ($000) $26,468 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 114,256 Value ($000) $4,410 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 515,456 Value ($000) $18,660 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 150,756 Value ($000) $4,679 Avg Close $35.85 Range $29.93 - $42.45