PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Findlay Park Partners LLP's Holding History (CIK: 0001351950)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 599,156 Value ($000) $155,906 Avg Close $283.07 Range $256.30 - $309.44

Q2 2021

Shares 275,740 Value ($000) $80,373 Avg Close $263.52 Range $233.07 - $295.33

Q1 2021

Shares 282,403 Value ($000) $68,579 Avg Close $251.93 Range $222.58 - $308.43

Q4 2020

Shares 580,351 Value ($000) $135,918 Avg Close $206.72 Range $174.41 - $243.69

Q3 2020

Shares 1,015,182 Value ($000) $200,021 Avg Close $187.90 Range $163.95 - $211.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	599,156	$155,906	$283.07	$256.30 - $309.44
Q2 2021	275,740	$80,373	$263.52	$233.07 - $295.33
Q1 2021	282,403	$68,579	$251.93	$222.58 - $308.43
Q4 2020	580,351	$135,918	$206.72	$174.41 - $243.69
Q3 2020	1,015,182	$200,021	$187.90	$163.95 - $211.96