PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Rathbones Group PLC's Holding History (CIK: 0001351991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 264,325 Value ($000) $15,431 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 182,564 Value ($000) $12,243 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 185,075 Value ($000) $13,755 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 275,548 Value ($000) $17,979 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 295,699 Value ($000) $25,238 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 203,630 Value ($000) $15,889 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 275,987 Value ($000) $16,016 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 268,106 Value ($000) $17,960 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 286,273 Value ($000) $17,580 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 467,149 Value ($000) $27,310 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 305,057 Value ($000) $20,356 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 318,010 Value ($000) $24,150 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 257,239 Value ($000) $18,321 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 269,519 Value ($000) $23,198 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 264,848 Value ($000) $18,497 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 301,856 Value ($000) $34,910 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 359,115 Value ($000) $67,722 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 801,982 Value ($000) $208,684 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 796,625 Value ($000) $232,200 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 793,647 Value ($000) $192,729 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 792,981 Value ($000) $185,716 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 790,295 Value ($000) $155,712 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 792,184 Value ($000) $138,022 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 761,623 Value ($000) $72,918 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 744,217 Value ($000) $80,502 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 666,013 Value ($000) $68,992 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 636,870 Value ($000) $72,896 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 631,370 Value ($000) $65,561 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 600,545 Value ($000) $50,500 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 604,160 Value ($000) $53,069 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 605,672 Value ($000) $50,434 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 612,527 Value ($000) $46,472 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 613,797 Value ($000) $45,188 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 616,870 Value ($000) $39,498 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 618,200 Value ($000) $33,179 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 620,553 Value ($000) $26,696 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 623,508 Value ($000) $24,610 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 624,080 Value ($000) $25,569 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 623,230 Value ($000) $22,754 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 619,835 Value ($000) $23,926 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 462,940 Value ($000) $15,217 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 462,940 Value ($000) $14,370 Avg Close $35.85 Range $29.93 - $42.45