PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 880,002 Value ($000) $51,374 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 777,490 Value ($000) $52,138 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 762,147 Value ($000) $56,643 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 810,036 Value ($000) $52,855 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 558,690 Value ($000) $47,684 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 551,375 Value ($000) $43,024 Avg Close $66.73 Range $56.84 - $80.44
Q3 2023
Shares 265,275 Value ($000) $15,508 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 260,422 Value ($000) $17,378 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 253,535 Value ($000) $19,253 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 246,692 Value ($000) $17,569 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 236,089 Value ($000) $20,320 Avg Close $88.47 Range $68.35 - $102.79
Q4 2021
Shares 1,740 Value ($000) $328 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 77,360 Value ($000) $20,130 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 107,442 Value ($000) $31,317 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 104,042 Value ($000) $25,266 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 110,974 Value ($000) $25,990 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 115,081 Value ($000) $22,674 Avg Close $187.90 Range $163.95 - $211.96