PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

INTEGRITY ALLIANCE, LLC.'s Holding History (CIK: 0001352260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,206 Value ($000) $1,005 Avg Close $64.84 Range $58.00 - $79.03

Q3 2025

Shares 19,746 Value ($000) $1,324 Avg Close $70.32 Range $65.08 - $79.32

Q2 2025

Shares 20,632 Value ($000) $1,533 Avg Close $68.32 Range $55.72 - $75.13

Q1 2025

Shares 26,122 Value ($000) $1,704 Avg Close $77.71 Range $63.25 - $93.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,206	$1,005	$64.84	$58.00 - $79.03
Q3 2025	19,746	$1,324	$70.32	$65.08 - $79.32
Q2 2025	20,632	$1,533	$68.32	$55.72 - $75.13
Q1 2025	26,122	$1,704	$77.71	$63.25 - $93.03