PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

BBR PARTNERS, LLC's Holding History (CIK: 0001352467)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 2,324 Value ($000) $269 Avg Close $132.78 Range $92.04 - $195.65

Q4 2021

Shares 2,595 Value ($000) $489 Avg Close $215.88 Range $178.74 - $272.88

Q3 2021

Shares 4,243 Value ($000) $1,104 Avg Close $283.07 Range $256.30 - $309.44

Q2 2021

Shares 4,588 Value ($000) $1,337 Avg Close $263.52 Range $233.07 - $295.33

Q1 2021

Shares 4,932 Value ($000) $1,198 Avg Close $251.93 Range $222.58 - $308.43

Q4 2020

Shares 3,203 Value ($000) $750 Avg Close $206.72 Range $174.41 - $243.69

Q3 2020

Shares 2,763 Value ($000) $544 Avg Close $187.90 Range $163.95 - $211.96

Q4 2019

Shares 3,762 Value ($000) $407 Avg Close $103.97 Range $94.55 - $109.93

Q1 2019

Shares 29,520 Value ($000) $3,065 Avg Close $94.45 Range $81.72 - $104.46

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	2,324	$269	$132.78	$92.04 - $195.65
Q4 2021	2,595	$489	$215.88	$178.74 - $272.88
Q3 2021	4,243	$1,104	$283.07	$256.30 - $309.44
Q2 2021	4,588	$1,337	$263.52	$233.07 - $295.33
Q1 2021	4,932	$1,198	$251.93	$222.58 - $308.43
Q4 2020	3,203	$750	$206.72	$174.41 - $243.69
Q3 2020	2,763	$544	$187.90	$163.95 - $211.96
Q4 2019	3,762	$407	$103.97	$94.55 - $109.93
Q1 2019	29,520	$3,065	$94.45	$81.72 - $104.46