PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 608,718 Value ($000) $35,537 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 546,388 Value ($000) $36,641 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 532,498 Value ($000) $39,575 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 708,072 Value ($000) $46,202 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 579,190 Value ($000) $49,434 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 650,957 Value ($000) $50,794 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 824,546 Value ($000) $47,848 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 844,133 Value ($000) $56,548 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 797,318 Value ($000) $48,963 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 567,996 Value ($000) $33,205 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 499,769 Value ($000) $33,350 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 475,400 Value ($000) $36,102 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 387,900 Value ($000) $27,626 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 346,000 Value ($000) $29,780 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 358,200 Value ($000) $25,017 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 224,000 Value ($000) $25,906 Avg Close $132.78 Range $92.04 - $195.65
Q2 2021
Shares 10,800 Value ($000) $3,148 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 13,700 Value ($000) $3,327 Avg Close $251.93 Range $222.58 - $308.43
Q4 2017
Shares 180,178 Value ($000) $13,265 Avg Close $72.14 Range $63.54 - $79.20
Q4 2015
Shares 900,805 Value ($000) $32,609 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 3,239,045 Value ($000) $100,540 Avg Close $35.85 Range $29.93 - $42.45