PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

FORVIS Wealth Advisors, LLC's Holding History (CIK: 0001352864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,084 Value ($000) $204 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 1,240 Value ($000) $323 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 1,259 Value ($000) $367 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 1,169 Value ($000) $284 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 6,871 Value ($000) $1,609 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 6,405 Value ($000) $1,262 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 6,284 Value ($000) $1,095 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 3,445 Value ($000) $330 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 3,189 Value ($000) $345 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 2,369 Value ($000) $245 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 2,234 Value ($000) $256 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 2,437 Value ($000) $253 Avg Close $94.45 Range $81.72 - $104.46