PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

EJF Capital LP's Holding History (CIK: 0001353254)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 10,234 Value ($000) $881 Avg Close $88.47 Range $68.35 - $102.79

Q2 2022

Shares 10,234 Value ($000) $715 Avg Close $86.55 Range $67.42 - $122.63

Q3 2021

Shares 3,500 Value ($000) $911 Avg Close $283.07 Range $256.30 - $309.44

Q2 2021

Shares 1,500 Value ($000) $437 Avg Close $263.52 Range $233.07 - $295.33

Q1 2021

Shares 5,600 Value ($000) $1,360 Avg Close $251.93 Range $222.58 - $308.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	10,234	$881	$88.47	$68.35 - $102.79
Q2 2022	10,234	$715	$86.55	$67.42 - $122.63
Q3 2021	3,500	$911	$283.07	$256.30 - $309.44
Q2 2021	1,500	$437	$263.52	$233.07 - $295.33
Q1 2021	5,600	$1,360	$251.93	$222.58 - $308.43