PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Progressive Investment Management Corp's Holding History (CIK: 0001353318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 45,473 Value ($000) $3,239 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 45,273 Value ($000) $3,897 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 45,314 Value ($000) $3,165 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 44,200 Value ($000) $5,112 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 45,122 Value ($000) $8,509 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 45,368 Value ($000) $11,805 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 45,213 Value ($000) $13,179 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 45,492 Value ($000) $11,047 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 44,798 Value ($000) $10,492 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 44,816 Value ($000) $8,830 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 46,069 Value ($000) $8,027 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 46,657 Value ($000) $4,467 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 45,951 Value ($000) $4,971 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 46,097 Value ($000) $4,775 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 45,098 Value ($000) $5,162 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 45,340 Value ($000) $4,708 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 45,667 Value ($000) $3,840 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 44,617 Value ($000) $3,919 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 43,704 Value ($000) $3,639 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 44,316 Value ($000) $3,362 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 43,786 Value ($000) $3,224 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 42,903 Value ($000) $2,747 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 43,159 Value ($000) $2,316 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 43,212 Value ($000) $1,859 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 43,561 Value ($000) $1,719 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 44,506 Value ($000) $1,823 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 44,761 Value ($000) $1,634 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 43,535 Value ($000) $1,680 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 44,053 Value ($000) $1,595 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 44,182 Value ($000) $1,371 Avg Close $35.85 Range $29.93 - $42.45