PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,619 Value ($000) $1,379 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 23,966 Value ($000) $1,607 Avg Close $70.32 Range $65.08 - $79.32
Q1 2025
Shares 55,981 Value ($000) $3,653 Avg Close $77.71 Range $63.25 - $93.03
Q4 2023
Shares 37,364 Value ($000) $2,295 Avg Close $57.15 Range $50.13 - $63.98
Q2 2023
Shares 4,874 Value ($000) $325 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 10,018 Value ($000) $761 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 8,213 Value ($000) $585 Avg Close $79.85 Range $66.23 - $95.35
Q2 2021
Shares 1,550 Value ($000) $452 Avg Close $263.52 Range $233.07 - $295.33
Q4 2019
Shares 7,041 Value ($000) $762 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 10,614 Value ($000) $1,100 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 5,095 Value ($000) $583 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 3,728 Value ($000) $387 Avg Close $94.45 Range $81.72 - $104.46
Q2 2018
Shares 3,100 Value ($000) $258 Avg Close $79.51 Range $70.06 - $87.35