PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

LEVIN CAPITAL STRATEGIES, L.P.'s Holding History (CIK: 0001354821)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 4,276 Value ($000) $368 Avg Close $88.47 Range $68.35 - $102.79
Q1 2022
Shares 2,276 Value ($000) $263 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 2,276 Value ($000) $429 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 1,276 Value ($000) $332 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 1,276 Value ($000) $372 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 2,276 Value ($000) $553 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 1,276 Value ($000) $299 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 2,276 Value ($000) $448 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 1,276 Value ($000) $222 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 2,776 Value ($000) $266 Avg Close $110.15 Range $81.88 - $124.16
Q1 2018
Shares 10,098 Value ($000) $766 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 8,327 Value ($000) $613 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 7,327 Value ($000) $469 Avg Close $59.77 Range $52.71 - $65.09
Q1 2017
Shares 6,992 Value ($000) $301 Avg Close $41.74 Range $38.93 - $43.70
Q3 2015
Shares 8,032 Value ($000) $250 Avg Close $35.85 Range $29.93 - $42.45