PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Indiana Trust & Investment Management CO's Holding History (CIK: 0001356407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,441 Value ($000) $84 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 1,625 Value ($000) $109 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 1,625 Value ($000) $121 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 1,625 Value ($000) $106 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 1,625 Value ($000) $139 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 1,625 Value ($000) $127 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 1,175 Value ($000) $68 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 1,175 Value ($000) $79 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 991 Value ($000) $61 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 991 Value ($000) $58 Avg Close $64.97 Range $56.40 - $76.36
Q3 2022
Shares 4,410 Value ($000) $380 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 5,885 Value ($000) $411 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 6,064 Value ($000) $701 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 5,955 Value ($000) $1,123 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 4,146 Value ($000) $1,079 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 2,572 Value ($000) $602 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 3,156 Value ($000) $766 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 2,572 Value ($000) $602 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 2,316 Value ($000) $456 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 2,166 Value ($000) $377 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 2,166 Value ($000) $207 Avg Close $110.15 Range $81.88 - $124.16
Q2 2019
Shares 1,780 Value ($000) $204 Avg Close $110.58 Range $102.41 - $119.67