PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Brinker Capital Investments, LLC's Holding History (CIK: 0001360533)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,239 Value ($000) $1,707 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 29,262 Value ($000) $1,962 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 27,918 Value ($000) $2,075 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 24,215 Value ($000) $1,580 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 28,353 Value ($000) $2,420 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 23,566 Value ($000) $1,839 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 24,466 Value ($000) $1,420 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 24,410 Value ($000) $1,635 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 85,810 Value ($000) $5,298 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 108,872 Value ($000) $6,365 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 93,702 Value ($000) $6,253 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 93,262 Value ($000) $7,082 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 51,366 Value ($000) $3,658 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 61,830 Value ($000) $5,322 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 55,990 Value ($000) $3,910 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 143,756 Value ($000) $16,625 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 139,736 Value ($000) $26,351 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 116,157 Value ($000) $33,857 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 116,157 Value ($000) $33,857 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 95,643 Value ($000) $23,226 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 43,244 Value ($000) $10,128 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 90,205 Value ($000) $17,773 Avg Close $187.90 Range $163.95 - $211.96
Q4 2019
Shares 435 Value ($000) $47 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 825 Value ($000) $85 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 1,872 Value ($000) $214 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 1,918 Value ($000) $199 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 890 Value ($000) $75 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 862 Value ($000) $76 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 862 Value ($000) $72 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 1,062 Value ($000) $81 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 200 Value ($000) $15 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 200 Value ($000) $13 Avg Close $59.77 Range $52.71 - $65.09
Q3 2016
Shares 50 Value ($000) $2 Avg Close $38.34 Range $35.63 - $41.20