PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Hirtle Callaghan & Co LLC's Holding History (CIK: 0001360710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 6,400 Value ($000) $538 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 6,400 Value ($000) $562 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 6,400 Value ($000) $533 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 6,400 Value ($000) $486 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 6,400 Value ($000) $471 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 6,878 Value ($000) $440 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 478 Value ($000) $26 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 596 Value ($000) $26 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 596 Value ($000) $24 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 7,423 Value ($000) $304 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 7,423 Value ($000) $271 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 8,598 Value ($000) $332 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 2,536 Value ($000) $93 Avg Close $35.20 Range $30.68 - $38.43