PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

BRIGHTON JONES LLC's Holding History (CIK: 0001360798)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 14,540 Value ($000) $975 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 13,376 Value ($000) $994 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 7,173 Value ($000) $468 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 6,989 Value ($000) $596 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 6,065 Value ($000) $473 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 6,496 Value ($000) $377 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 6,479 Value ($000) $434 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 8,539 Value ($000) $524 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 8,565 Value ($000) $501 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 9,130 Value ($000) $609 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 8,625 Value ($000) $655 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 7,786 Value ($000) $554 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 10,031 Value ($000) $863 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 9,765 Value ($000) $682 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 9,941 Value ($000) $1,149 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 8,105 Value ($000) $1,529 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 8,014 Value ($000) $2,085 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 8,609 Value ($000) $2,509 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 8,069 Value ($000) $1,960 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 7,309 Value ($000) $1,712 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 7,134 Value ($000) $1,406 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 5,994 Value ($000) $1,044 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 5,332 Value ($000) $510 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 5,341 Value ($000) $578 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 5,160 Value ($000) $535 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 4,818 Value ($000) $551 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 4,492 Value ($000) $466 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 4,940 Value ($000) $415 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 4,587 Value ($000) $403 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 4,675 Value ($000) $389 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 5,975 Value ($000) $453 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 5,946 Value ($000) $438 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 5,840 Value ($000) $374 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 5,763 Value ($000) $309 Avg Close $49.03 Range $41.96 - $55.01