PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,047 Value ($000) $0 Avg Close $64.84 Range $58.00 - $79.03

Q3 2025

Shares 6,770 Value ($000) $0 Avg Close $70.32 Range $65.08 - $79.32

Q4 2024

Shares 5,499 Value ($000) $0 Avg Close $83.88 Range $75.86 - $93.44

Q2 2024

Shares 9,387 Value ($000) $1 Avg Close $63.46 Range $57.08 - $70.50

Q1 2024

Shares 13,341 Value ($000) $1 Avg Close $61.23 Range $55.64 - $68.05

Q4 2023

Shares 11,876 Value ($000) $1 Avg Close $57.15 Range $50.13 - $63.98

Q3 2023

Shares 4,412 Value ($000) $0 Avg Close $64.97 Range $56.40 - $76.36

Q2 2023

Shares 3,099 Value ($000) $0 Avg Close $68.02 Range $58.81 - $77.77

Q4 2022

Shares 7,790 Value ($000) $1 Avg Close $79.85 Range $66.23 - $95.35

Q3 2022

Shares 4,846 Value ($000) $417 Avg Close $88.47 Range $68.35 - $102.79

Q2 2022

Shares 14,839 Value ($000) $1,036 Avg Close $86.55 Range $67.42 - $122.63

Q1 2022

Shares 6,951 Value ($000) $804 Avg Close $132.78 Range $92.04 - $195.65

Q4 2021

Shares 6,269 Value ($000) $1,182 Avg Close $215.88 Range $178.74 - $272.88

Q3 2021

Shares 2,885 Value ($000) $751 Avg Close $283.07 Range $256.30 - $309.44

Q2 2021

Shares 3,987 Value ($000) $1,162 Avg Close $263.52 Range $233.07 - $295.33

Q1 2021

Shares 4,848 Value ($000) $1,177 Avg Close $251.93 Range $222.58 - $308.43

Q4 2020

Shares 7,785 Value ($000) $1,823 Avg Close $206.72 Range $174.41 - $243.69

Q4 2019

Shares 6,147 Value ($000) $665 Avg Close $103.97 Range $94.55 - $109.93

Q1 2019

Shares 9,200 Value ($000) $955 Avg Close $94.45 Range $81.72 - $104.46

Q3 2018

Shares 8,356 Value ($000) $734 Avg Close $87.86 Range $81.11 - $93.48

Q2 2018

Shares 39,286 Value ($000) $3,271 Avg Close $79.51 Range $70.06 - $87.35

Q1 2018

Shares 16,475 Value ($000) $1,250 Avg Close $79.13 Range $71.46 - $86.12

Q4 2017

Shares 33,164 Value ($000) $2,442 Avg Close $72.14 Range $63.54 - $79.20

Q4 2016

Shares 21,480 Value ($000) $848 Avg Close $40.10 Range $37.97 - $44.42

Q2 2016

Shares 99,338 Value ($000) $3,627 Avg Close $38.14 Range $33.92 - $41.39

Q4 2015

Shares 9,954 Value ($000) $360 Avg Close $35.20 Range $30.68 - $38.43

Q3 2015

Shares 136,890 Value ($000) $4,249 Avg Close $35.85 Range $29.93 - $42.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,047	$0	$64.84	$58.00 - $79.03
Q3 2025	6,770	$0	$70.32	$65.08 - $79.32
Q4 2024	5,499	$0	$83.88	$75.86 - $93.44
Q2 2024	9,387	$1	$63.46	$57.08 - $70.50
Q1 2024	13,341	$1	$61.23	$55.64 - $68.05
Q4 2023	11,876	$1	$57.15	$50.13 - $63.98
Q3 2023	4,412	$0	$64.97	$56.40 - $76.36
Q2 2023	3,099	$0	$68.02	$58.81 - $77.77
Q4 2022	7,790	$1	$79.85	$66.23 - $95.35
Q3 2022	4,846	$417	$88.47	$68.35 - $102.79
Q2 2022	14,839	$1,036	$86.55	$67.42 - $122.63
Q1 2022	6,951	$804	$132.78	$92.04 - $195.65
Q4 2021	6,269	$1,182	$215.88	$178.74 - $272.88
Q3 2021	2,885	$751	$283.07	$256.30 - $309.44
Q2 2021	3,987	$1,162	$263.52	$233.07 - $295.33
Q1 2021	4,848	$1,177	$251.93	$222.58 - $308.43
Q4 2020	7,785	$1,823	$206.72	$174.41 - $243.69
Q4 2019	6,147	$665	$103.97	$94.55 - $109.93
Q1 2019	9,200	$955	$94.45	$81.72 - $104.46
Q3 2018	8,356	$734	$87.86	$81.11 - $93.48
Q2 2018	39,286	$3,271	$79.51	$70.06 - $87.35
Q1 2018	16,475	$1,250	$79.13	$71.46 - $86.12
Q4 2017	33,164	$2,442	$72.14	$63.54 - $79.20
Q4 2016	21,480	$848	$40.10	$37.97 - $44.42
Q2 2016	99,338	$3,627	$38.14	$33.92 - $41.39
Q4 2015	9,954	$360	$35.20	$30.68 - $38.43
Q3 2015	136,890	$4,249	$35.85	$29.93 - $42.45