PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

GOODNOW INVESTMENT GROUP, LLC's Holding History (CIK: 0001362255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 672,559 Value ($000) $39,264 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 787,132 Value ($000) $52,785 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 707,922 Value ($000) $52,613 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 755,442 Value ($000) $49,293 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 725,462 Value ($000) $61,918 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 737,082 Value ($000) $57,515 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 618,952 Value ($000) $35,918 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 631,512 Value ($000) $42,305 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 640,622 Value ($000) $39,341 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 642,122 Value ($000) $37,538 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 638,522 Value ($000) $42,609 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 604,122 Value ($000) $45,877 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 521,472 Value ($000) $37,139 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 447,802 Value ($000) $38,542 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 468,034 Value ($000) $32,687 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 445,394 Value ($000) $51,510 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 356,104 Value ($000) $67,154 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 278,504 Value ($000) $72,470 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 291,404 Value ($000) $84,938 Avg Close $263.52 Range $233.07 - $295.33
Q4 2020
Shares 295,654 Value ($000) $69,242 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 289,734 Value ($000) $57,086 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 316,304 Value ($000) $55,110 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 376,894 Value ($000) $36,084 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 367,774 Value ($000) $39,782 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 368,324 Value ($000) $38,155 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 373,774 Value ($000) $42,782 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 368,854 Value ($000) $38,302 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 370,794 Value ($000) $31,180 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 347,424 Value ($000) $30,518 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 340,674 Value ($000) $28,368 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 304,774 Value ($000) $23,123 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 876,834 Value ($000) $64,553 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 893,282 Value ($000) $57,197 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 936,164 Value ($000) $50,244 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 993,004 Value ($000) $42,719 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 936,974 Value ($000) $36,982 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 914,426 Value ($000) $37,464 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 967,043 Value ($000) $35,307 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 982,030 Value ($000) $37,906 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 1,053,940 Value ($000) $38,153 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 976,954 Value ($000) $30,325 Avg Close $35.85 Range $29.93 - $42.45