PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 937,324 Value ($000) $219,521 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 915,354 Value ($000) $180,352 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 871,219 Value ($000) $151,792 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 817,932 Value ($000) $78,309 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 767,874 Value ($000) $83,061 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 767,322 Value ($000) $79,487 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 793,596 Value ($000) $90,835 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 758,635 Value ($000) $78,777 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 718,755 Value ($000) $60,440 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 652,794 Value ($000) $57,342 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 625,366 Value ($000) $52,075 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 596,023 Value ($000) $45,220 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 570,762 Value ($000) $42,019 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 529,986 Value ($000) $33,935 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 500,193 Value ($000) $26,845 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 442,000 Value ($000) $19,015 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 434,422 Value ($000) $17,147 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 483,300 Value ($000) $19,801 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 461,895 Value ($000) $16,864 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 444,170 Value ($000) $17,145 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 423,087 Value ($000) $15,316 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 426,630 Value ($000) $13,243 Avg Close $35.85 Range $29.93 - $42.45