PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

CIM, LLC's Holding History (CIK: 0001364725)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 99,956 Value ($000) $7,429 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 99,062 Value ($000) $6,464 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 98,809 Value ($000) $8,433 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 98,513 Value ($000) $7,687 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 98,432 Value ($000) $7,090 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 96,280 Value ($000) $6,450 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 87,888 Value ($000) $5,128 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 88,989 Value ($000) $5,202 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 86,658 Value ($000) $5,783 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 86,808 Value ($000) $6,592 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 87,147 Value ($000) $6,834 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 66,206 Value ($000) $5,502 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 66,730 Value ($000) $4,900 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 65,660 Value ($000) $7,210 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 72,608 Value ($000) $11,487 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 75,503 Value ($000) $17,047 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 75,213 Value ($000) $21,025 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 75,310 Value ($000) $18,348 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 80,545 Value ($000) $21,702 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 99,049 Value ($000) $20,261 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 101,076 Value ($000) $17,610 Avg Close $137.88 Range $89.67 - $175.00