PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

GUARDIAN INVESTMENT MANAGEMENT's Holding History (CIK: 0001365474)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 14,914 Value ($000) $1,058 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 14,914 Value ($000) $1,725 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 14,914 Value ($000) $2,812 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 14,914 Value ($000) $3,880 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 14,914 Value ($000) $4,347 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 14,914 Value ($000) $3,621 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 14,914 Value ($000) $3,492 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 14,914 Value ($000) $2,938 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 14,914 Value ($000) $2,599 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 14,914 Value ($000) $1,427 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 14,914 Value ($000) $1,613 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 14,914 Value ($000) $1,544 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 14,914 Value ($000) $1,707 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 14,914 Value ($000) $1,548 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 12,052 Value ($000) $1,013 Avg Close $83.10 Range $74.49 - $88.85