Ticker: PYPL CUSIP: 70450Y103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2021 | 2,500 | $651 | $283.07 | $256.30 - $309.44 |
| Q2 2021 | 10,000 | $2,914 | $263.52 | $233.07 - $295.33 |
| Q4 2020 | 7,000 | $1,639 | $206.72 | $174.41 - $243.69 |
| Q3 2020 | 5,500 | $1,084 | $187.90 | $163.95 - $211.96 |
| Q2 2020 | 15,000 | $2,613 | $137.88 | $89.67 - $175.00 |
| Q2 2018 | 14,700 | $1,224 | $79.51 | $70.06 - $87.35 |
| Q1 2018 | 81,700 | $6,198 | $79.13 | $71.46 - $86.12 |
| Q4 2017 | 94,200 | $6,935 | $72.14 | $63.54 - $79.20 |
| Q3 2017 | 97,300 | $6,230 | $59.77 | $52.71 - $65.09 |