PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

CONTRAVISORY INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001365707)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 208 Value ($000) $39 Avg Close $215.88 Range $178.74 - $272.88

Q3 2021

Shares 32,484 Value ($000) $8,453 Avg Close $283.07 Range $256.30 - $309.44

Q2 2021

Shares 33,674 Value ($000) $9,815 Avg Close $263.52 Range $233.07 - $295.33

Q1 2021

Shares 37,338 Value ($000) $9,067 Avg Close $251.93 Range $222.58 - $308.43

Q4 2020

Shares 43,068 Value ($000) $10,087 Avg Close $206.72 Range $174.41 - $243.69

Q3 2020

Shares 44,166 Value ($000) $8,702 Avg Close $187.90 Range $163.95 - $211.96

Q2 2020

Shares 45,422 Value ($000) $7,323 Avg Close $137.88 Range $89.67 - $175.00

Q1 2020

Shares 45,394 Value ($000) $4,346 Avg Close $110.15 Range $81.88 - $124.16

Q4 2019

Shares 43,610 Value ($000) $4,717 Avg Close $103.97 Range $94.55 - $109.93

Q3 2019

Shares 44,394 Value ($000) $4,599 Avg Close $109.90 Range $100.87 - $121.20

Q2 2019

Shares 44,324 Value ($000) $5,073 Avg Close $110.58 Range $102.41 - $119.67

Q1 2019

Shares 46,764 Value ($000) $4,856 Avg Close $94.45 Range $81.72 - $104.46

Q4 2018

Shares 48,445 Value ($000) $4,074 Avg Close $83.10 Range $74.49 - $88.85

Q3 2018

Shares 48,822 Value ($000) $4,289 Avg Close $87.86 Range $81.11 - $93.48

Q2 2018

Shares 50,493 Value ($000) $4,205 Avg Close $79.51 Range $70.06 - $87.35

Q1 2018

Shares 50,787 Value ($000) $3,853 Avg Close $79.13 Range $71.46 - $86.12

Q4 2017

Shares 213 Value ($000) $16 Avg Close $72.14 Range $63.54 - $79.20

Q3 2017

Shares 281 Value ($000) $18 Avg Close $59.77 Range $52.71 - $65.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	208	$39	$215.88	$178.74 - $272.88
Q3 2021	32,484	$8,453	$283.07	$256.30 - $309.44
Q2 2021	33,674	$9,815	$263.52	$233.07 - $295.33
Q1 2021	37,338	$9,067	$251.93	$222.58 - $308.43
Q4 2020	43,068	$10,087	$206.72	$174.41 - $243.69
Q3 2020	44,166	$8,702	$187.90	$163.95 - $211.96
Q2 2020	45,422	$7,323	$137.88	$89.67 - $175.00
Q1 2020	45,394	$4,346	$110.15	$81.88 - $124.16
Q4 2019	43,610	$4,717	$103.97	$94.55 - $109.93
Q3 2019	44,394	$4,599	$109.90	$100.87 - $121.20
Q2 2019	44,324	$5,073	$110.58	$102.41 - $119.67
Q1 2019	46,764	$4,856	$94.45	$81.72 - $104.46
Q4 2018	48,445	$4,074	$83.10	$74.49 - $88.85
Q3 2018	48,822	$4,289	$87.86	$81.11 - $93.48
Q2 2018	50,493	$4,205	$79.51	$70.06 - $87.35
Q1 2018	50,787	$3,853	$79.13	$71.46 - $86.12
Q4 2017	213	$16	$72.14	$63.54 - $79.20
Q3 2017	281	$18	$59.77	$52.71 - $65.09