PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 759,843 Value ($000) $44,360 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 719,217 Value ($000) $48,231 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 787,591 Value ($000) $58,534 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 761,819 Value ($000) $49,709 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 716,002 Value ($000) $61,111 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 465,047 Value ($000) $36,288 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 444,014 Value ($000) $25,766 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 403,280 Value ($000) $27,016 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 453,793 Value ($000) $27,867 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 437,771 Value ($000) $25,592 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 459,590 Value ($000) $30,668 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 642,594 Value ($000) $48,799 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 573,286 Value ($000) $40,829 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 503,675 Value ($000) $43,351 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 403,237 Value ($000) $28,162 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 443,143 Value ($000) $51,249 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 329,882 Value ($000) $62,209 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 465,677 Value ($000) $121,173 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 509,623 Value ($000) $148,545 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 530,691 Value ($000) $128,873 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 583,328 Value ($000) $136,615 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 594,988 Value ($000) $117,230 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 486,664 Value ($000) $84,792 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 456,296 Value ($000) $43,686 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 517,772 Value ($000) $56,007 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 526,630 Value ($000) $54,554 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 444,247 Value ($000) $50,849 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 373,711 Value ($000) $38,806 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 366,593 Value ($000) $30,827 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 444,391 Value ($000) $39,035 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 458,704 Value ($000) $38,196 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 460,713 Value ($000) $34,954 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 643,106 Value ($000) $47,345 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 625,213 Value ($000) $40,032 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 690,961 Value ($000) $37,084 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 800,625 Value ($000) $34,443 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 1,151,494 Value ($000) $45,449 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 1,023,917 Value ($000) $41,950 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 891,946 Value ($000) $32,565 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 918,317 Value ($000) $35,447 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 974,005 Value ($000) $35,259 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 1,019,530 Value ($000) $31,646 Avg Close $35.85 Range $29.93 - $42.45