PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,390 Value ($000) $840 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 11,800 Value ($000) $791 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 9,600 Value ($000) $713 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 9,900 Value ($000) $646 Avg Close $77.71 Range $63.25 - $93.03
Q3 2024
Shares 10,610 Value ($000) $828 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 210 Value ($000) $12 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 210 Value ($000) $14 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 210 Value ($000) $13 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 8,450 Value ($000) $494 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 6,950 Value ($000) $464 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 6,050 Value ($000) $459 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 6,834 Value ($000) $487 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 74 Value ($000) $6 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 593 Value ($000) $41 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 608 Value ($000) $71 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 539 Value ($000) $102 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 539 Value ($000) $140 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 574 Value ($000) $167 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 705 Value ($000) $171 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 670 Value ($000) $157 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 2,872 Value ($000) $565 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 890 Value ($000) $155 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 1,140 Value ($000) $109 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 1,350 Value ($000) $146 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 1,350 Value ($000) $140 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 1,120 Value ($000) $128 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 1,120 Value ($000) $116 Avg Close $94.45 Range $81.72 - $104.46