PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93,054 Value ($000) $5 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 104,389 Value ($000) $7 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 109,272 Value ($000) $8 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 115,967 Value ($000) $8 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 114,287 Value ($000) $10 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 118,762 Value ($000) $9 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 113,757 Value ($000) $7 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 116,297 Value ($000) $8 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 116,422 Value ($000) $7 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 130,487 Value ($000) $8 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 138,247 Value ($000) $9 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 155,895 Value ($000) $12 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 159,585 Value ($000) $11 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 160,445 Value ($000) $13,809 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 166,410 Value ($000) $11,622 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 163,920 Value ($000) $18,957 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 170,045 Value ($000) $32,067 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 187,761 Value ($000) $48,856 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 182,705 Value ($000) $53,254 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 183,426 Value ($000) $44,543 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 195,388 Value ($000) $45,758 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 205,206 Value ($000) $40,430 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 213,896 Value ($000) $37,266 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 207,327 Value ($000) $19,849 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 198,024 Value ($000) $21,419 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 214,392 Value ($000) $22,207 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 158,393 Value ($000) $18,127 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 157,288 Value ($000) $16,330 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 180,277 Value ($000) $15,158 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 179,210 Value ($000) $15,740 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 178,416 Value ($000) $14,855 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 141,682 Value ($000) $10,747 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 120,702 Value ($000) $8,883 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 13,116 Value ($000) $839 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 2,196 Value ($000) $117 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 3,696 Value ($000) $159 Avg Close $41.74 Range $38.93 - $43.70