PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

MYCIO WEALTH PARTNERS, LLC's Holding History (CIK: 0001371726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 2,847 Value ($000) $308 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 2,647 Value ($000) $274 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 2,637 Value ($000) $302 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 2,722 Value ($000) $283 Avg Close $94.45 Range $81.72 - $104.46
Q2 2018
Shares 2,675 Value ($000) $223 Avg Close $79.51 Range $70.06 - $87.35
Q3 2016
Shares 3,494 Value ($000) $143 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 3,494 Value ($000) $128 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 2,585 Value ($000) $100 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 483 Value ($000) $17 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 508 Value ($000) $16 Avg Close $35.85 Range $29.93 - $42.45