PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 331,283 Value ($000) $19,357 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 278,231 Value ($000) $18,658 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 276,478 Value ($000) $20,547 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 272,983 Value ($000) $17,812 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 284,977 Value ($000) $24,323 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 271,442 Value ($000) $21,180 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 275,731 Value ($000) $16,001 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 286,147 Value ($000) $19,169 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 293,988 Value ($000) $18,054 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 236,018 Value ($000) $13,798 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 179,446 Value ($000) $11,974 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 189,362 Value ($000) $14 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 188,620 Value ($000) $13 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 181,291 Value ($000) $15,605 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 134,322 Value ($000) $9,381 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 153,357 Value ($000) $17,736 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 176,593 Value ($000) $33,302 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 174,828 Value ($000) $45,492 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 162,458 Value ($000) $47,353 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 155,497 Value ($000) $37,756 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 62,190 Value ($000) $14,565 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 52,466 Value ($000) $10,334 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 52,861 Value ($000) $9,210 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 44,954 Value ($000) $4,321 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 38,601 Value ($000) $4,175 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 42,157 Value ($000) $4,367 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 48,371 Value ($000) $5,537 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 49,112 Value ($000) $5,100 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 19,426 Value ($000) $1,634 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 22,167 Value ($000) $1,947 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 20,879 Value ($000) $1,738 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 16,751 Value ($000) $1,271 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 14,100 Value ($000) $1,038 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 30,130 Value ($000) $1,929 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 29,204 Value ($000) $1,567 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 38,373 Value ($000) $1,650 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 21,623 Value ($000) $853 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 29,893 Value ($000) $1,225 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 21,688 Value ($000) $792 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 19,419 Value ($000) $750 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 20,875 Value ($000) $756 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 20,573 Value ($000) $639 Avg Close $35.85 Range $29.93 - $42.45