PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Ballentine Partners, LLC's Holding History (CIK: 0001374889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,605 Value ($000) $444 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 15,435 Value ($000) $1,035 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 15,733 Value ($000) $1,169 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 13,702 Value ($000) $894 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 15,208 Value ($000) $1,298 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 14,237 Value ($000) $1,111 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 11,917 Value ($000) $692 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 12,050 Value ($000) $807 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 10,904 Value ($000) $670 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 5,766 Value ($000) $337 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 6,548 Value ($000) $437 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 7,485 Value ($000) $568 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 7,788 Value ($000) $555 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 7,584 Value ($000) $653 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 7,460 Value ($000) $521 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 7,782 Value ($000) $901 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 6,965 Value ($000) $1,314 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 5,695 Value ($000) $1,481 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 5,633 Value ($000) $1,641 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 5,615 Value ($000) $1,364 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 5,443 Value ($000) $1,275 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 6,851 Value ($000) $1,350 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 6,518 Value ($000) $1,135 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 6,592 Value ($000) $630 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 6,223 Value ($000) $673 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 6,121 Value ($000) $634 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 6,145 Value ($000) $703 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 4,862 Value ($000) $505 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 4,594 Value ($000) $386 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 4,174 Value ($000) $367 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 4,067 Value ($000) $339 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 3,673 Value ($000) $279 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 3,300 Value ($000) $243 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 4,198 Value ($000) $268 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 7,997 Value ($000) $463 Avg Close $49.03 Range $41.96 - $55.01