PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

ALPS ADVISORS INC's Holding History (CIK: 0001376113)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,645 Value ($000) $1,205 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 19,771 Value ($000) $1,326 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 16,593 Value ($000) $1,233 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 17,564 Value ($000) $1,146 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 15,488 Value ($000) $1,322 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 17,788 Value ($000) $1,388 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 21,046 Value ($000) $1,221 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 23,396 Value ($000) $1,567 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 17,750 Value ($000) $1,090 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 16,475 Value ($000) $963 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 20,674 Value ($000) $1,380 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 16,801 Value ($000) $1,276 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 17,079 Value ($000) $1,216 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 15,625 Value ($000) $1,345 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 16,288 Value ($000) $1,138 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 18,378 Value ($000) $2,125 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 12,647 Value ($000) $2,385 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 12,924 Value ($000) $3,363 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 14,046 Value ($000) $4,094 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 13,643 Value ($000) $3,313 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 14,634 Value ($000) $3,427 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 21,739 Value ($000) $4,284 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 16,355 Value ($000) $2,849 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 18,420 Value ($000) $1,763 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 15,440 Value ($000) $1,671 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 15,258 Value ($000) $1,580 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 12,049 Value ($000) $1,379 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 6,322 Value ($000) $656 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 10,422 Value ($000) $876 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 8,109 Value ($000) $712 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 21,421 Value ($000) $1,784 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 18,826 Value ($000) $1,428 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 11,207 Value ($000) $825 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 9,289 Value ($000) $595 Avg Close $59.77 Range $52.71 - $65.09