PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

First Pacific Advisors, LP's Holding History (CIK: 0001377581)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 14,750 Value ($000) $984 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 1,925 Value ($000) $146 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 1,925 Value ($000) $137 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 3,800 Value ($000) $327 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 3,750 Value ($000) $262 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 9,000 Value ($000) $1,041 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 6,820 Value ($000) $1,286 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 6,320 Value ($000) $1,645 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 7,345 Value ($000) $2,141 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 7,955 Value ($000) $1,932 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 8,950 Value ($000) $2,096 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 10,700 Value ($000) $2,108 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 11,435 Value ($000) $1,992 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 13,100 Value ($000) $1,254 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 8,890 Value ($000) $962 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 8,300 Value ($000) $860 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 8,300 Value ($000) $950 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 8,300 Value ($000) $862 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 8,300 Value ($000) $698 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 4,700 Value ($000) $413 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 4,700 Value ($000) $391 Avg Close $79.51 Range $70.06 - $87.35
Q4 2015
Shares 24,900 Value ($000) $901 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 24,900 Value ($000) $773 Avg Close $35.85 Range $29.93 - $42.45