PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

First Dallas Securities Inc.'s Holding History (CIK: 0001378559)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 3,185 Value ($000) $0 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 3,215 Value ($000) $0 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 4,915 Value ($000) $423 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 5,565 Value ($000) $389 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 9,044 Value ($000) $1,046 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 3,634 Value ($000) $685 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 2,012 Value ($000) $524 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 2,062 Value ($000) $601 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 1,600 Value ($000) $389 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 1,550 Value ($000) $363 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 1,550 Value ($000) $305 Avg Close $187.90 Range $163.95 - $211.96
Q4 2019
Shares 1,900 Value ($000) $206 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 3,550 Value ($000) $368 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 3,800 Value ($000) $435 Avg Close $110.58 Range $102.41 - $119.67
Q4 2017
Shares 2,950 Value ($000) $217 Avg Close $72.14 Range $63.54 - $79.20