PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

HUNTER ASSOCIATES INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001380137)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,300 Value ($000) $0 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 3,260 Value ($000) $0 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 3,400 Value ($000) $0 Avg Close $66.73 Range $56.84 - $80.44
Q1 2024
Shares 3,435 Value ($000) $0 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 3,435 Value ($000) $0 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 3,690 Value ($000) $0 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 3,665 Value ($000) $0 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 3,665 Value ($000) $0 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 4,239 Value ($000) $0 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 4,244 Value ($000) $366 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 3,894 Value ($000) $272 Avg Close $86.55 Range $67.42 - $122.63
Q3 2021
Shares 1,400 Value ($000) $364 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 2,800 Value ($000) $816 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 2,823 Value ($000) $686 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 3,123 Value ($000) $731 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 2,780 Value ($000) $548 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 2,780 Value ($000) $484 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 2,780 Value ($000) $266 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 2,480 Value ($000) $268 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 2,480 Value ($000) $257 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 2,480 Value ($000) $284 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 2,480 Value ($000) $258 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 2,480 Value ($000) $209 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 2,480 Value ($000) $218 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 2,480 Value ($000) $207 Avg Close $79.51 Range $70.06 - $87.35