PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Bath Savings Trust Co's Holding History (CIK: 0001384943)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 4,791 Value ($000) $320 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 6,844 Value ($000) $520 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 6,947 Value ($000) $0 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 7,910 Value ($000) $681 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 8,442 Value ($000) $590 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 8,687 Value ($000) $1,004 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 6,349 Value ($000) $1,198 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 5,644 Value ($000) $1,468 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 4,736 Value ($000) $1,381 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 4,198 Value ($000) $1,019 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 4,318 Value ($000) $1,011 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 4,233 Value ($000) $834 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 3,918 Value ($000) $683 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 3,493 Value ($000) $334 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 3,363 Value ($000) $364 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 2,725 Value ($000) $282 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 1,835 Value ($000) $210 Avg Close $110.58 Range $102.41 - $119.67