PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,044 Value ($000) $1,053 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 18,386 Value ($000) $1,233 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 12,628 Value ($000) $939 Avg Close $68.32 Range $55.72 - $75.13
Q3 2024
Shares 10,389 Value ($000) $811 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 10,389 Value ($000) $603 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 702,845 Value ($000) $47,084 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 783,248 Value ($000) $48,099 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 18,990 Value ($000) $1,110 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 18,990 Value ($000) $1,267 Avg Close $68.02 Range $58.81 - $77.77
Q4 2021
Shares 1,421 Value ($000) $268 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 1,421 Value ($000) $370 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 1,421 Value ($000) $414 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 1,421 Value ($000) $345 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 1,421 Value ($000) $333 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 1,421 Value ($000) $280 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 1,421 Value ($000) $248 Avg Close $137.88 Range $89.67 - $175.00
Q4 2019
Shares 1,421 Value ($000) $154 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 1,421 Value ($000) $147 Avg Close $109.90 Range $100.87 - $121.20
Q4 2018
Shares 26,021 Value ($000) $2,188 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 38,083 Value ($000) $3,345 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 39,109 Value ($000) $3,257 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 42,196 Value ($000) $3,201 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 968,369 Value ($000) $71,291 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 1,671,729 Value ($000) $107,041 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 1,905,957 Value ($000) $102,292 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 2,366,642 Value ($000) $101,813 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 1,759,821 Value ($000) $69,460 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 1,648,949 Value ($000) $67,558 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 1,620,139 Value ($000) $59,151 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 2,043,394 Value ($000) $78,875 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 3,359,738 Value ($000) $121,623 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 1,909,627 Value ($000) $59,275 Avg Close $35.85 Range $29.93 - $42.45