PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Keel Point, LLC's Holding History (CIK: 0001386935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,888 Value ($000) $285 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 5,689 Value ($000) $382 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 5,774 Value ($000) $429 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 5,158 Value ($000) $337 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 4,881 Value ($000) $417 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 5,008 Value ($000) $391 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 5,772 Value ($000) $376 Avg Close $63.46 Range $57.08 - $70.50
Q3 2022
Shares 4,276 Value ($000) $368 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 3,148 Value ($000) $311 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 4,480 Value ($000) $518 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 5,026 Value ($000) $948 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 4,774 Value ($000) $1,242 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 4,286 Value ($000) $1,249 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 4,264 Value ($000) $1,035 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 3,005 Value ($000) $704 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 3,063 Value ($000) $604 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 2,435 Value ($000) $424 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 2,391 Value ($000) $229 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 2,062 Value ($000) $223 Avg Close $103.97 Range $94.55 - $109.93