PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Marble Harbor Investment Counsel, LLC's Holding History (CIK: 0001387130)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 189,278 Value ($000) $11,050 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 182,368 Value ($000) $12,230 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 176,156 Value ($000) $13,092 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 178,561 Value ($000) $11,651 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 177,611 Value ($000) $15,159 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 178,876 Value ($000) $13,958 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 163,783 Value ($000) $9,504 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 164,888 Value ($000) $11,046 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 157,839 Value ($000) $9,693 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 156,769 Value ($000) $9,165 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 150,304 Value ($000) $10,030 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 141,333 Value ($000) $10,733 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 140,243 Value ($000) $9,988 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 131,608 Value ($000) $11,328 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 129,733 Value ($000) $9,061 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 125,508 Value ($000) $14,515 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 124,169 Value ($000) $23,416 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 126,123 Value ($000) $32,818 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 126,881 Value ($000) $36,983 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 128,652 Value ($000) $31,242 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 132,972 Value ($000) $31,142 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 134,132 Value ($000) $26,428 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 135,367 Value ($000) $23,585 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 138,567 Value ($000) $13,266 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 129,287 Value ($000) $13,985 Avg Close $103.97 Range $94.55 - $109.93
Q2 2019
Shares 129,862 Value ($000) $14,864 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 130,992 Value ($000) $13,602 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 132,142 Value ($000) $11,112 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 133,127 Value ($000) $11,694 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 133,197 Value ($000) $11,091 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 133,450 Value ($000) $10,125 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 134,897 Value ($000) $9,931 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 136,075 Value ($000) $8,713 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 134,325 Value ($000) $7,209 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 127,905 Value ($000) $5,502 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 118,430 Value ($000) $4,674 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 114,905 Value ($000) $4,708 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 111,520 Value ($000) $4,072 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 112,530 Value ($000) $4,344 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 106,450 Value ($000) $3,853 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 104,280 Value ($000) $3,237 Avg Close $35.85 Range $29.93 - $42.45