PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,429 Value ($000) $842 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 66,064 Value ($000) $4,430 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 11,825 Value ($000) $879 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 4,723 Value ($000) $308 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 5,332 Value ($000) $455 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 3,758 Value ($000) $293 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 4,127 Value ($000) $239 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 5,909 Value ($000) $396 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 49,616 Value ($000) $3,047 Avg Close $57.15 Range $50.13 - $63.98
Q2 2023
Shares 15,200 Value ($000) $1,014 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 48,910 Value ($000) $3,714 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 40,946 Value ($000) $2,916 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 93,396 Value ($000) $8,039 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 64,614 Value ($000) $4,513 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 10,480 Value ($000) $1,212 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 13,964 Value ($000) $2,633 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 9,538 Value ($000) $2,482 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 13,342 Value ($000) $3,889 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 15,183 Value ($000) $3,687 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 25,232 Value ($000) $5,909 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 15,483 Value ($000) $3,051 Avg Close $187.90 Range $163.95 - $211.96
Q1 2020
Shares 13,606 Value ($000) $1,303 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 10,211 Value ($000) $1,105 Avg Close $103.97 Range $94.55 - $109.93
Q2 2019
Shares 1,116 Value ($000) $128 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 16,700 Value ($000) $1,734 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 30,660 Value ($000) $2,578 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 25,245 Value ($000) $2,218 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 15,369 Value ($000) $1,280 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 9,265 Value ($000) $703 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 9,438 Value ($000) $695 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 10,610 Value ($000) $679 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 8,055 Value ($000) $432 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 27,992 Value ($000) $1,204 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 23,832 Value ($000) $941 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 8,136 Value ($000) $333 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 21,304 Value ($000) $778 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 2,895 Value ($000) $112 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 11,117 Value ($000) $402 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 23,309 Value ($000) $724 Avg Close $35.85 Range $29.93 - $42.45