PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

BANK OF STOCKTON's Holding History (CIK: 0001387723)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,668 Value ($000) $309 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 3,103 Value ($000) $585 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 3,203 Value ($000) $833 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 3,113 Value ($000) $907 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 3,411 Value ($000) $828 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 3,641 Value ($000) $852 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 3,912 Value ($000) $770 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 4,162 Value ($000) $725 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 4,182 Value ($000) $400 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 4,382 Value ($000) $474 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 4,462 Value ($000) $462 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 4,462 Value ($000) $510 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 4,489 Value ($000) $466 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 4,092 Value ($000) $344 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 4,092 Value ($000) $359 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 4,092 Value ($000) $340 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 4,092 Value ($000) $310 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 4,292 Value ($000) $315 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 3,321 Value ($000) $212 Avg Close $59.77 Range $52.71 - $65.09