PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

TWIN FOCUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001387761)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,925 Value ($000) $217 Avg Close $68.32 Range $55.72 - $75.13
Q4 2024
Shares 2,925 Value ($000) $250 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 2,997 Value ($000) $234 Avg Close $66.73 Range $56.84 - $80.44
Q2 2023
Shares 3,177 Value ($000) $212 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 3,550 Value ($000) $270 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 3,550 Value ($000) $253 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 3,622 Value ($000) $312 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 3,532 Value ($000) $247 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 3,696 Value ($000) $427 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 3,435 Value ($000) $648 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 2,852 Value ($000) $742 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 2,814 Value ($000) $820 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 2,692 Value ($000) $654 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 2,750 Value ($000) $644 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 3,248 Value ($000) $640 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 2,987 Value ($000) $520 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 2,272 Value ($000) $218 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 2,225 Value ($000) $241 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 2,225 Value ($000) $230 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 2,000 Value ($000) $229 Avg Close $110.58 Range $102.41 - $119.67