PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Stieven Capital Advisors, L.P.'s Holding History (CIK: 0001388279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 31,200 Value ($000) $5,884 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 56,400 Value ($000) $14,676 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 56,400 Value ($000) $16,439 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 57,000 Value ($000) $13,842 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 66,900 Value ($000) $15,668 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 73,800 Value ($000) $14,541 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 120,500 Value ($000) $20,995 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 137,600 Value ($000) $13,174 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 150,800 Value ($000) $16,312 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 95,700 Value ($000) $9,914 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 96,200 Value ($000) $11,011 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 97,400 Value ($000) $10,114 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 110,600 Value ($000) $9,300 Avg Close $83.10 Range $74.49 - $88.85