PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

HALL LAURIE J TRUSTEE's Holding History (CIK: 0001388382)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 72 Value ($000) $0 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 72 Value ($000) $0 Avg Close $76.84 Range $70.92 - $88.42
Q3 2022
Shares 500 Value ($000) $43 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 14,480 Value ($000) $1,011 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 13,415 Value ($000) $1,552 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 13,277 Value ($000) $2,504 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 13,152 Value ($000) $3,424 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 13,252 Value ($000) $3,862 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 13,747 Value ($000) $3,339 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 16,147 Value ($000) $3,783 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 16,217 Value ($000) $3,196 Avg Close $187.90 Range $163.95 - $211.96
Q4 2019
Shares 17,965 Value ($000) $1,944 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 13,140 Value ($000) $1,362 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 12,240 Value ($000) $1,401 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 10,899 Value ($000) $1,132 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 10,774 Value ($000) $1,016 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 7,324 Value ($000) $643 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 5,249 Value ($000) $437 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 3,899 Value ($000) $296 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 2,699 Value ($000) $199 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 1,700 Value ($000) $108,851 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 150 Value ($000) $8,051 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 100 Value ($000) $4,289 Avg Close $41.74 Range $38.93 - $43.70