PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

NOVARE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001388409)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,929 Value ($000) $256 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 4,225 Value ($000) $361 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 3,475 Value ($000) $271 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 3,475 Value ($000) $202 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 3,621 Value ($000) $243 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 4,680 Value ($000) $287 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 6,540 Value ($000) $382 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 7,000 Value ($000) $467 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 7,694 Value ($000) $584 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 8,291 Value ($000) $590 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 9,127 Value ($000) $786 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 9,297 Value ($000) $649 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 53,120 Value ($000) $6,143 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 46,473 Value ($000) $8,764 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 44,636 Value ($000) $11,615 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 46,625 Value ($000) $13,590 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 46,578 Value ($000) $11,311 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 48,728 Value ($000) $11,412 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 51,835 Value ($000) $10,213 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 57,835 Value ($000) $10,077 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 64,808 Value ($000) $6,205 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 65,825 Value ($000) $7,120 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 64,760 Value ($000) $6,708 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 66,840 Value ($000) $7,651 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 73,205 Value ($000) $7,602 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 80,399 Value ($000) $6,761 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 84,542 Value ($000) $7,426 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 91,832 Value ($000) $7,647 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 97,082 Value ($000) $7,366 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 108,390 Value ($000) $7,980 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 117,625 Value ($000) $7,532 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 123,975 Value ($000) $6,654 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 127,820 Value ($000) $5,499 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 128,119 Value ($000) $5,057 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 128,634 Value ($000) $5,270 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 132,347 Value ($000) $4,832 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 139,257 Value ($000) $5,375 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 143,072 Value ($000) $5,179 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 137,317 Value ($000) $4,262 Avg Close $35.85 Range $29.93 - $42.45