PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Paragon Capital Management LLC's Holding History (CIK: 0001388437)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 759 Value ($000) $221 Avg Close $263.52 Range $233.07 - $295.33

Q1 2021

Shares 759 Value ($000) $202 Avg Close $251.93 Range $222.58 - $308.43

Q1 2020

Shares 759 Value ($000) $73 Avg Close $110.15 Range $81.88 - $124.16

Q2 2019

Shares 759 Value ($000) $87 Avg Close $110.58 Range $102.41 - $119.67

Q1 2019

Shares 759 Value ($000) $79 Avg Close $94.45 Range $81.72 - $104.46

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	759	$221	$263.52	$233.07 - $295.33
Q1 2021	759	$202	$251.93	$222.58 - $308.43
Q1 2020	759	$73	$110.15	$81.88 - $124.16
Q2 2019	759	$87	$110.58	$102.41 - $119.67
Q1 2019	759	$79	$94.45	$81.72 - $104.46