PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

AMG National Trust Bank's Holding History (CIK: 0001388829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,878 Value ($000) $1,160 Avg Close $64.84 Range $58.00 - $79.03

Q3 2025

Shares 50,427 Value ($000) $3,382 Avg Close $70.32 Range $65.08 - $79.32

Q2 2025

Shares 3,497 Value ($000) $260 Avg Close $68.32 Range $55.72 - $75.13

Q1 2025

Shares 3,497 Value ($000) $228 Avg Close $77.71 Range $63.25 - $93.03

Q4 2024

Shares 6,643 Value ($000) $567 Avg Close $83.88 Range $75.86 - $93.44

Q3 2024

Shares 6,620 Value ($000) $517 Avg Close $66.73 Range $56.84 - $80.44

Q2 2024

Shares 3,597 Value ($000) $209 Avg Close $63.46 Range $57.08 - $70.50

Q1 2024

Shares 6,755 Value ($000) $453 Avg Close $61.23 Range $55.64 - $68.05

Q4 2023

Shares 6,829 Value ($000) $419 Avg Close $57.15 Range $50.13 - $63.98

Q3 2023

Shares 13,727 Value ($000) $802 Avg Close $64.97 Range $56.40 - $76.36

Q2 2023

Shares 13,882 Value ($000) $926 Avg Close $68.02 Range $58.81 - $77.77

Q1 2023

Shares 20,589 Value ($000) $1,564 Avg Close $76.84 Range $70.92 - $88.42

Q4 2022

Shares 7,124 Value ($000) $507 Avg Close $79.85 Range $66.23 - $95.35

Q3 2022

Shares 10,783 Value ($000) $928 Avg Close $88.47 Range $68.35 - $102.79

Q2 2022

Shares 12,163 Value ($000) $990 Avg Close $86.55 Range $67.42 - $122.63

Q1 2022

Shares 12,873 Value ($000) $1,489 Avg Close $132.78 Range $92.04 - $195.65

Q4 2021

Shares 12,785 Value ($000) $2,411 Avg Close $215.88 Range $178.74 - $272.88

Q3 2021

Shares 13,520 Value ($000) $3,518 Avg Close $283.07 Range $256.30 - $309.44

Q2 2021

Shares 13,512 Value ($000) $3,939 Avg Close $263.52 Range $233.07 - $295.33

Q1 2021

Shares 13,095 Value ($000) $3,180 Avg Close $251.93 Range $222.58 - $308.43

Q4 2020

Shares 10,134 Value ($000) $2,373 Avg Close $206.72 Range $174.41 - $243.69

Q3 2020

Shares 9,045 Value ($000) $1,782 Avg Close $187.90 Range $163.95 - $211.96

Q2 2020

Shares 8,780 Value ($000) $1,530 Avg Close $137.88 Range $89.67 - $175.00

Q3 2015

Shares 22,815 Value ($000) $708 Avg Close $35.85 Range $29.93 - $42.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,878	$1,160	$64.84	$58.00 - $79.03
Q3 2025	50,427	$3,382	$70.32	$65.08 - $79.32
Q2 2025	3,497	$260	$68.32	$55.72 - $75.13
Q1 2025	3,497	$228	$77.71	$63.25 - $93.03
Q4 2024	6,643	$567	$83.88	$75.86 - $93.44
Q3 2024	6,620	$517	$66.73	$56.84 - $80.44
Q2 2024	3,597	$209	$63.46	$57.08 - $70.50
Q1 2024	6,755	$453	$61.23	$55.64 - $68.05
Q4 2023	6,829	$419	$57.15	$50.13 - $63.98
Q3 2023	13,727	$802	$64.97	$56.40 - $76.36
Q2 2023	13,882	$926	$68.02	$58.81 - $77.77
Q1 2023	20,589	$1,564	$76.84	$70.92 - $88.42
Q4 2022	7,124	$507	$79.85	$66.23 - $95.35
Q3 2022	10,783	$928	$88.47	$68.35 - $102.79
Q2 2022	12,163	$990	$86.55	$67.42 - $122.63
Q1 2022	12,873	$1,489	$132.78	$92.04 - $195.65
Q4 2021	12,785	$2,411	$215.88	$178.74 - $272.88
Q3 2021	13,520	$3,518	$283.07	$256.30 - $309.44
Q2 2021	13,512	$3,939	$263.52	$233.07 - $295.33
Q1 2021	13,095	$3,180	$251.93	$222.58 - $308.43
Q4 2020	10,134	$2,373	$206.72	$174.41 - $243.69
Q3 2020	9,045	$1,782	$187.90	$163.95 - $211.96
Q2 2020	8,780	$1,530	$137.88	$89.67 - $175.00
Q3 2015	22,815	$708	$35.85	$29.93 - $42.45