PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

BLB&B Advisors, LLC's Holding History (CIK: 0001389059)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 5,136 Value ($000) $343 Avg Close $68.02 Range $58.81 - $77.77

Q1 2023

Shares 5,841 Value ($000) $444 Avg Close $76.84 Range $70.92 - $88.42

Q4 2022

Shares 6,348 Value ($000) $452 Avg Close $79.85 Range $66.23 - $95.35

Q3 2022

Shares 14,049 Value ($000) $1,209 Avg Close $88.47 Range $68.35 - $102.79

Q2 2022

Shares 18,107 Value ($000) $1,265 Avg Close $86.55 Range $67.42 - $122.63

Q1 2022

Shares 46,328 Value ($000) $5,358 Avg Close $132.78 Range $92.04 - $195.65

Q4 2021

Shares 47,077 Value ($000) $8,878 Avg Close $215.88 Range $178.74 - $272.88

Q3 2021

Shares 40,633 Value ($000) $10,573 Avg Close $283.07 Range $256.30 - $309.44

Q2 2021

Shares 38,151 Value ($000) $11,120 Avg Close $263.52 Range $233.07 - $295.33

Q1 2021

Shares 34,211 Value ($000) $8,308 Avg Close $251.93 Range $222.58 - $308.43

Q4 2020

Shares 10,687 Value ($000) $2,503 Avg Close $206.72 Range $174.41 - $243.69

Q3 2020

Shares 10,772 Value ($000) $2,122 Avg Close $187.90 Range $163.95 - $211.96

Q2 2020

Shares 11,091 Value ($000) $1,932 Avg Close $137.88 Range $89.67 - $175.00

Q1 2020

Shares 11,014 Value ($000) $1,054 Avg Close $110.15 Range $81.88 - $124.16

Q4 2019

Shares 10,386 Value ($000) $1,123 Avg Close $103.97 Range $94.55 - $109.93

Q3 2019

Shares 10,391 Value ($000) $1,076 Avg Close $109.90 Range $100.87 - $121.20

Q2 2019

Shares 10,216 Value ($000) $1,169 Avg Close $110.58 Range $102.41 - $119.67

Q1 2019

Shares 10,416 Value ($000) $1,082 Avg Close $94.45 Range $81.72 - $104.46

Q4 2018

Shares 8,927 Value ($000) $751 Avg Close $83.10 Range $74.49 - $88.85

Q3 2018

Shares 8,717 Value ($000) $766 Avg Close $87.86 Range $81.11 - $93.48

Q2 2018

Shares 8,497 Value ($000) $708 Avg Close $79.51 Range $70.06 - $87.35

Q1 2018

Shares 8,150 Value ($000) $618 Avg Close $79.13 Range $71.46 - $86.12

Q4 2017

Shares 7,086 Value ($000) $522 Avg Close $72.14 Range $63.54 - $79.20

Q3 2017

Shares 6,482 Value ($000) $415 Avg Close $59.77 Range $52.71 - $65.09

Q2 2017

Shares 6,032 Value ($000) $324 Avg Close $49.03 Range $41.96 - $55.01

Q1 2017

Shares 6,032 Value ($000) $259 Avg Close $41.74 Range $38.93 - $43.70

Q4 2016

Shares 5,794 Value ($000) $229 Avg Close $40.10 Range $37.97 - $44.42

Q3 2016

Shares 5,289 Value ($000) $217 Avg Close $38.34 Range $35.63 - $41.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	5,136	$343	$68.02	$58.81 - $77.77
Q1 2023	5,841	$444	$76.84	$70.92 - $88.42
Q4 2022	6,348	$452	$79.85	$66.23 - $95.35
Q3 2022	14,049	$1,209	$88.47	$68.35 - $102.79
Q2 2022	18,107	$1,265	$86.55	$67.42 - $122.63
Q1 2022	46,328	$5,358	$132.78	$92.04 - $195.65
Q4 2021	47,077	$8,878	$215.88	$178.74 - $272.88
Q3 2021	40,633	$10,573	$283.07	$256.30 - $309.44
Q2 2021	38,151	$11,120	$263.52	$233.07 - $295.33
Q1 2021	34,211	$8,308	$251.93	$222.58 - $308.43
Q4 2020	10,687	$2,503	$206.72	$174.41 - $243.69
Q3 2020	10,772	$2,122	$187.90	$163.95 - $211.96
Q2 2020	11,091	$1,932	$137.88	$89.67 - $175.00
Q1 2020	11,014	$1,054	$110.15	$81.88 - $124.16
Q4 2019	10,386	$1,123	$103.97	$94.55 - $109.93
Q3 2019	10,391	$1,076	$109.90	$100.87 - $121.20
Q2 2019	10,216	$1,169	$110.58	$102.41 - $119.67
Q1 2019	10,416	$1,082	$94.45	$81.72 - $104.46
Q4 2018	8,927	$751	$83.10	$74.49 - $88.85
Q3 2018	8,717	$766	$87.86	$81.11 - $93.48
Q2 2018	8,497	$708	$79.51	$70.06 - $87.35
Q1 2018	8,150	$618	$79.13	$71.46 - $86.12
Q4 2017	7,086	$522	$72.14	$63.54 - $79.20
Q3 2017	6,482	$415	$59.77	$52.71 - $65.09
Q2 2017	6,032	$324	$49.03	$41.96 - $55.01
Q1 2017	6,032	$259	$41.74	$38.93 - $43.70
Q4 2016	5,794	$229	$40.10	$37.97 - $44.42
Q3 2016	5,289	$217	$38.34	$35.63 - $41.20