PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 9,201 Value ($000) $1,735 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 13,221 Value ($000) $3,440 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 16,599 Value ($000) $4,838 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 16,567 Value ($000) $4,023 Avg Close $251.93 Range $222.58 - $308.43
Q3 2019
Shares 10,880 Value ($000) $1,127 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 15,664 Value ($000) $1,793 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 24,342 Value ($000) $2,528 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 24,342 Value ($000) $2,047 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 20,899 Value ($000) $1,836 Avg Close $87.86 Range $81.11 - $93.48
Q3 2015
Shares 88,373 Value ($000) $2,743 Avg Close $35.85 Range $29.93 - $42.45