PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 228,640 Value ($000) $15,333 Avg Close $70.32 Range $65.08 - $79.32

Q2 2025

Shares 160,154 Value ($000) $11,903 Avg Close $68.32 Range $55.72 - $75.13

Q1 2025

Shares 187,238 Value ($000) $12,217 Avg Close $77.71 Range $63.25 - $93.03

Q4 2024

Shares 250,102 Value ($000) $21,346 Avg Close $83.88 Range $75.86 - $93.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	228,640	$15,333	$70.32	$65.08 - $79.32
Q2 2025	160,154	$11,903	$68.32	$55.72 - $75.13
Q1 2025	187,238	$12,217	$77.71	$63.25 - $93.03
Q4 2024	250,102	$21,346	$83.88	$75.86 - $93.44